PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 206.0 206.0 198.0 202.0 31.3 Million
05 Jan, 2024 195.0 218.0 190.0 206.0 83.49 Million
04 Jan, 2024 204.0 204.0 193.0 198.0 41.73 Million
03 Jan, 2024 195.0 204.0 195.0 202.0 63.08 Million
02 Jan, 2024 202.0 204.0 188.0 198.0 51.66 Million
29 Dec, 2023 204.0 206.0 198.0 202.0 43.56 Million
28 Dec, 2023 204.0 204.0 199.0 204.0 50.07 Million
27 Dec, 2023 200.0 208.0 198.0 204.0 41.95 Million
22 Dec, 2023 199.0 200.0 196.0 200.0 46.57 Million
21 Dec, 2023 204.0 204.0 195.0 199.0 35.44 Million