PT Mitra Pack Tbk (PTMP.JK)
IDR 58.0
(1.72%)
IDR 58.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 195.0 | 202.0 | 194.0 | 195.0 | 29.67 Million |
| 15 Dec, 2023 | 193.0 | 197.0 | 193.0 | 195.0 | 23.54 Million |
| 14 Dec, 2023 | 197.0 | 197.0 | 193.0 | 193.0 | 15.76 Million |
| 13 Dec, 2023 | 198.0 | 202.0 | 195.0 | 196.0 | 47.67 Million |
| 12 Dec, 2023 | 183.0 | 198.0 | 183.0 | 197.0 | 48.55 Million |
| 11 Dec, 2023 | 182.0 | 191.0 | 179.0 | 183.0 | 17.43 Million |
| 08 Dec, 2023 | 192.0 | 192.0 | 181.0 | 182.0 | 10.67 Million |
| 07 Dec, 2023 | 190.0 | 202.0 | 188.0 | 191.0 | 73.65 Million |
| 06 Dec, 2023 | 179.0 | 190.0 | 174.0 | 190.0 | 41.74 Million |
| 05 Dec, 2023 | 162.0 | 178.0 | 156.0 | 178.0 | 65.87 Million |
688670
2001
4180
6698
VPHIF
VNUE