PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 232.0 240.0 226.0 232.0 185.23 Million
05 Feb, 2024 232.0 242.0 222.0 232.0 146.8 Million
02 Feb, 2024 250.0 256.0 232.0 234.0 135.49 Million
01 Feb, 2024 176.0 250.0 173.0 248.0 558.9 Million
31 Jan, 2024 282.0 338.0 212.0 212.0 660.41 Million
30 Jan, 2024 282.0 288.0 272.0 282.0 92.02 Million
29 Jan, 2024 304.0 304.0 252.0 278.0 288.31 Million
26 Jan, 2024 236.0 284.0 232.0 284.0 262.58 Million
25 Jan, 2024 230.0 232.0 226.0 228.0 24.59 Million
24 Jan, 2024 228.0 232.0 226.0 230.0 25.22 Million