PT Mitra Pack Tbk (PTMP.JK)
IDR 59.0
(-1.69%)
IDR 59.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 282.0 | 302.0 | 274.0 | 300.0 | 242.95 Million |
| 22 Feb, 2024 | 262.0 | 282.0 | 262.0 | 282.0 | 162.62 Million |
| 21 Feb, 2024 | 268.0 | 274.0 | 258.0 | 264.0 | 74.21 Million |
| 20 Feb, 2024 | 274.0 | 276.0 | 266.0 | 268.0 | 82.06 Million |
| 19 Feb, 2024 | 280.0 | 292.0 | 264.0 | 272.0 | 112.62 Million |
| 16 Feb, 2024 | 246.0 | 280.0 | 244.0 | 280.0 | 271.28 Million |
| 15 Feb, 2024 | 244.0 | 248.0 | 236.0 | 246.0 | 144.4 Million |
| 13 Feb, 2024 | 228.0 | 248.0 | 226.0 | 242.0 | 217.53 Million |
| 12 Feb, 2024 | 222.0 | 228.0 | 212.0 | 228.0 | 193.65 Million |
| 07 Feb, 2024 | 232.0 | 232.0 | 216.0 | 222.0 | 68.18 Million |
688670
2001
4180
6698
VPHIF
VNUE