PT Mitra Pack Tbk (PTMP.JK)

IDR 58.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 204.0 204.0 193.0 198.0 41.73 Million
03 Jan, 2024 195.0 204.0 195.0 202.0 63.08 Million
02 Jan, 2024 202.0 204.0 188.0 198.0 51.66 Million
29 Dec, 2023 204.0 206.0 198.0 202.0 43.56 Million
28 Dec, 2023 204.0 204.0 199.0 204.0 50.07 Million
27 Dec, 2023 200.0 208.0 198.0 204.0 41.95 Million
22 Dec, 2023 199.0 200.0 196.0 200.0 46.57 Million
21 Dec, 2023 204.0 204.0 195.0 199.0 35.44 Million
20 Dec, 2023 192.0 204.0 191.0 202.0 70.68 Million
19 Dec, 2023 198.0 198.0 192.0 192.0 30.83 Million