PT Mitra Pack Tbk (PTMP.JK)

IDR 58.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 224.0 224.0 218.0 220.0 40.68 Million
17 Jan, 2024 224.0 224.0 218.0 222.0 39.37 Million
16 Jan, 2024 224.0 230.0 220.0 224.0 33.76 Million
15 Jan, 2024 224.0 224.0 224.0 224.0 -
12 Jan, 2024 208.0 224.0 202.0 224.0 120.51 Million
11 Jan, 2024 202.0 208.0 199.0 206.0 46.56 Million
10 Jan, 2024 202.0 204.0 197.0 200.0 32.74 Million
09 Jan, 2024 199.0 202.0 197.0 202.0 44.16 Million
08 Jan, 2024 206.0 206.0 198.0 202.0 31.3 Million
05 Jan, 2024 195.0 218.0 190.0 206.0 83.49 Million