PT Mitra Pack Tbk (PTMP.JK)
IDR 59.0
(-1.69%)
IDR 59.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 302.0 | 308.0 | 298.0 | 300.0 | 93.73 Million |
| 07 Mar, 2024 | 290.0 | 308.0 | 290.0 | 302.0 | 179.89 Million |
| 06 Mar, 2024 | 294.0 | 296.0 | 290.0 | 290.0 | 36.53 Million |
| 05 Mar, 2024 | 292.0 | 302.0 | 290.0 | 294.0 | 70.84 Million |
| 04 Mar, 2024 | 304.0 | 308.0 | 288.0 | 292.0 | 62.2 Million |
| 01 Mar, 2024 | 294.0 | 310.0 | 286.0 | 304.0 | 151.37 Million |
| 29 Feb, 2024 | 296.0 | 300.0 | 284.0 | 292.0 | 80.37 Million |
| 28 Feb, 2024 | 298.0 | 304.0 | 290.0 | 294.0 | 105.04 Million |
| 27 Feb, 2024 | 292.0 | 300.0 | 282.0 | 298.0 | 117.73 Million |
| 26 Feb, 2024 | 300.0 | 310.0 | 290.0 | 292.0 | 105.11 Million |
688670
2001
4180
6698
VPHIF
VNUE