PT Mitra Pack Tbk (PTMP.JK)

IDR 58.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 274.0 276.0 266.0 268.0 82.06 Million
19 Feb, 2024 280.0 292.0 264.0 272.0 112.62 Million
16 Feb, 2024 246.0 280.0 244.0 280.0 271.28 Million
15 Feb, 2024 244.0 248.0 236.0 246.0 144.4 Million
13 Feb, 2024 228.0 248.0 226.0 242.0 217.53 Million
12 Feb, 2024 222.0 228.0 212.0 228.0 193.65 Million
07 Feb, 2024 232.0 232.0 216.0 222.0 68.18 Million
06 Feb, 2024 232.0 240.0 226.0 232.0 185.23 Million
05 Feb, 2024 232.0 242.0 222.0 232.0 146.8 Million
02 Feb, 2024 250.0 256.0 232.0 234.0 135.49 Million