PT Mitra Pack Tbk (PTMP.JK)
IDR 58.0
(1.72%)
IDR 58.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 292.0 | 302.0 | 290.0 | 294.0 | 70.84 Million |
| 04 Mar, 2024 | 304.0 | 308.0 | 288.0 | 292.0 | 62.2 Million |
| 01 Mar, 2024 | 294.0 | 310.0 | 286.0 | 304.0 | 151.37 Million |
| 29 Feb, 2024 | 296.0 | 300.0 | 284.0 | 292.0 | 80.37 Million |
| 28 Feb, 2024 | 298.0 | 304.0 | 290.0 | 294.0 | 105.04 Million |
| 27 Feb, 2024 | 292.0 | 300.0 | 282.0 | 298.0 | 117.73 Million |
| 26 Feb, 2024 | 300.0 | 310.0 | 290.0 | 292.0 | 105.11 Million |
| 23 Feb, 2024 | 282.0 | 302.0 | 274.0 | 300.0 | 242.95 Million |
| 22 Feb, 2024 | 262.0 | 282.0 | 262.0 | 282.0 | 162.62 Million |
| 21 Feb, 2024 | 268.0 | 274.0 | 258.0 | 264.0 | 74.21 Million |
688670
2001
4180
6698
VPHIF
VNUE