PT Mitra Pack Tbk (PTMP.JK)
IDR 59.0
(-1.69%)
IDR 59.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 143.0 | 144.0 | 135.0 | 137.0 | 51.68 Million |
| 20 May, 2024 | 148.0 | 150.0 | 138.0 | 143.0 | 78.06 Million |
| 17 May, 2024 | 136.0 | 147.0 | 134.0 | 147.0 | 242.97 Million |
| 16 May, 2024 | 127.0 | 135.0 | 125.0 | 135.0 | 172.34 Million |
| 15 May, 2024 | 131.0 | 131.0 | 124.0 | 128.0 | 89.71 Million |
| 14 May, 2024 | 123.0 | 130.0 | 121.0 | 130.0 | 135.73 Million |
| 13 May, 2024 | 123.0 | 124.0 | 120.0 | 123.0 | 65.18 Million |
| 08 May, 2024 | 130.0 | 130.0 | 122.0 | 123.0 | 60.77 Million |
| 07 May, 2024 | 120.0 | 128.0 | 120.0 | 127.0 | 123.8 Million |
| 06 May, 2024 | 121.0 | 123.0 | 119.0 | 120.0 | 58.26 Million |
688670
2001
4180
6698
VPHIF
VNUE