PT Mitra Pack Tbk (PTMP.JK)
IDR 59.0
(-1.67%)
IDR 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 222.0 | 224.0 | 199.0 | 199.0 | 95.03 Million |
| 21 Mar, 2024 | 220.0 | 236.0 | 212.0 | 222.0 | 86.37 Million |
| 20 Mar, 2024 | 278.0 | 290.0 | 210.0 | 220.0 | 193.7 Million |
| 19 Mar, 2024 | 278.0 | 286.0 | 278.0 | 278.0 | 40 Million |
| 18 Mar, 2024 | 280.0 | 280.0 | 262.0 | 278.0 | 76.78 Million |
| 15 Mar, 2024 | 294.0 | 296.0 | 276.0 | 280.0 | 42.33 Million |
| 14 Mar, 2024 | 294.0 | 302.0 | 292.0 | 294.0 | 41.6 Million |
| 13 Mar, 2024 | 300.0 | 304.0 | 288.0 | 294.0 | 67.57 Million |
| 08 Mar, 2024 | 302.0 | 308.0 | 298.0 | 300.0 | 93.73 Million |
| 07 Mar, 2024 | 290.0 | 308.0 | 290.0 | 302.0 | 179.89 Million |
688670
2001
4180
6698
VPHIF
VNUE