PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 155.0 157.0 145.0 154.0 120.85 Million
05 Apr, 2024 157.0 162.0 152.0 155.0 110.43 Million
04 Apr, 2024 148.0 157.0 145.0 157.0 204.55 Million
03 Apr, 2024 139.0 150.0 138.0 148.0 169.61 Million
02 Apr, 2024 147.0 147.0 138.0 139.0 66.13 Million
01 Apr, 2024 155.0 156.0 133.0 148.0 133.03 Million
28 Mar, 2024 195.0 202.0 155.0 156.0 305.9 Million
27 Mar, 2024 183.0 196.0 180.0 195.0 295.32 Million
26 Mar, 2024 199.0 199.0 199.0 199.0 -
25 Mar, 2024 199.0 199.0 199.0 199.0 -