PT Mitra Pack Tbk (PTMP.JK)
IDR 59.0
(-1.69%)
IDR 59.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 139.0 | 141.0 | 135.0 | 137.0 | 36.03 Million |
| 06 Jun, 2024 | 132.0 | 139.0 | 130.0 | 139.0 | 57.53 Million |
| 05 Jun, 2024 | 138.0 | 142.0 | 126.0 | 133.0 | 52.75 Million |
| 04 Jun, 2024 | 135.0 | 140.0 | 135.0 | 138.0 | 120.23 Million |
| 03 Jun, 2024 | 133.0 | 136.0 | 130.0 | 135.0 | 84.59 Million |
| 31 May, 2024 | 131.0 | 133.0 | 126.0 | 132.0 | 70.21 Million |
| 30 May, 2024 | 130.0 | 135.0 | 130.0 | 131.0 | 37.39 Million |
| 29 May, 2024 | 133.0 | 133.0 | 126.0 | 131.0 | 50.74 Million |
| 28 May, 2024 | 147.0 | 154.0 | 132.0 | 133.0 | 130.97 Million |
| 27 May, 2024 | 140.0 | 147.0 | 140.0 | 147.0 | 134.59 Million |
688670
2001
4180
6698
VPHIF
VNUE