PT Mitra Pack Tbk (PTMP.JK)
IDR 59.0
(-1.69%)
IDR 59.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 131.0 | 133.0 | 126.0 | 132.0 | 70.21 Million |
| 30 May, 2024 | 130.0 | 135.0 | 130.0 | 131.0 | 37.39 Million |
| 29 May, 2024 | 133.0 | 133.0 | 126.0 | 131.0 | 50.74 Million |
| 28 May, 2024 | 147.0 | 154.0 | 132.0 | 133.0 | 130.97 Million |
| 27 May, 2024 | 140.0 | 147.0 | 140.0 | 147.0 | 134.59 Million |
| 22 May, 2024 | 136.0 | 143.0 | 132.0 | 140.0 | 98.51 Million |
| 21 May, 2024 | 143.0 | 144.0 | 135.0 | 137.0 | 51.68 Million |
| 20 May, 2024 | 148.0 | 150.0 | 138.0 | 143.0 | 78.06 Million |
| 17 May, 2024 | 136.0 | 147.0 | 134.0 | 147.0 | 242.97 Million |
| 16 May, 2024 | 127.0 | 135.0 | 125.0 | 135.0 | 172.34 Million |
688670
2001
4180
6698
VPHIF
VNUE