PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 53.0 69.0 53.0 67.0 541.43 Million
22 Jul, 2024 83.0 86.0 52.0 53.0 1.12 Billion
19 Jul, 2024 122.0 134.0 80.0 80.0 394 Million
18 Jul, 2024 119.0 122.0 119.0 122.0 30.88 Million
17 Jul, 2024 120.0 121.0 119.0 121.0 30.43 Million
16 Jul, 2024 122.0 122.0 119.0 120.0 26.04 Million
15 Jul, 2024 119.0 121.0 119.0 120.0 23.97 Million
12 Jul, 2024 118.0 120.0 117.0 120.0 37.78 Million
11 Jul, 2024 118.0 119.0 116.0 118.0 23.75 Million
10 Jul, 2024 118.0 119.0 116.0 118.0 27.82 Million