PT Mitra Pack Tbk (PTMP.JK)

IDR 58.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 142.0 143.0 130.0 131.0 23.29 Million
14 Jun, 2024 139.0 145.0 139.0 142.0 52.25 Million
13 Jun, 2024 136.0 140.0 135.0 140.0 52.95 Million
12 Jun, 2024 138.0 140.0 136.0 136.0 29.87 Million
11 Jun, 2024 137.0 140.0 136.0 138.0 37.15 Million
10 Jun, 2024 138.0 139.0 136.0 137.0 28.92 Million
07 Jun, 2024 139.0 141.0 135.0 137.0 36.03 Million
06 Jun, 2024 132.0 139.0 130.0 139.0 57.53 Million
05 Jun, 2024 138.0 142.0 126.0 133.0 52.75 Million
04 Jun, 2024 135.0 140.0 135.0 138.0 120.23 Million