PT Mitra Pack Tbk (PTMP.JK)

IDR 58.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 120.0 121.0 119.0 121.0 30.43 Million
16 Jul, 2024 122.0 122.0 119.0 120.0 26.04 Million
15 Jul, 2024 119.0 121.0 119.0 120.0 23.97 Million
12 Jul, 2024 118.0 120.0 117.0 120.0 37.78 Million
11 Jul, 2024 118.0 119.0 116.0 118.0 23.75 Million
10 Jul, 2024 118.0 119.0 116.0 118.0 27.82 Million
09 Jul, 2024 120.0 121.0 116.0 118.0 25.54 Million
08 Jul, 2024 125.0 125.0 119.0 120.0 26.25 Million
05 Jul, 2024 119.0 122.0 119.0 122.0 47.05 Million
04 Jul, 2024 112.0 122.0 112.0 120.0 45.52 Million