PT Mitra Pack Tbk (PTMP.JK)
IDR 58.0
(1.72%)
IDR 58.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 62.0 | 64.0 | 61.0 | 62.0 | 22.14 Million |
| 30 Jul, 2024 | 62.0 | 64.0 | 60.0 | 61.0 | 32.89 Million |
| 29 Jul, 2024 | 64.0 | 65.0 | 61.0 | 62.0 | 35.8 Million |
| 26 Jul, 2024 | 64.0 | 68.0 | 62.0 | 63.0 | 98.62 Million |
| 25 Jul, 2024 | 61.0 | 66.0 | 61.0 | 63.0 | 84.95 Million |
| 24 Jul, 2024 | 68.0 | 73.0 | 65.0 | 65.0 | 299.47 Million |
| 23 Jul, 2024 | 53.0 | 69.0 | 53.0 | 67.0 | 541.43 Million |
| 22 Jul, 2024 | 83.0 | 86.0 | 52.0 | 53.0 | 1.12 Billion |
| 19 Jul, 2024 | 122.0 | 134.0 | 80.0 | 80.0 | 394 Million |
| 18 Jul, 2024 | 119.0 | 122.0 | 119.0 | 122.0 | 30.88 Million |
688670
2001
4180
6698
VPHIF
VNUE