PT Mitra Pack Tbk (PTMP.JK)

IDR 58.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 84.0 86.0 83.0 84.0 27 Million
25 Aug, 2024 84.0 86.0 83.0 84.0 24.81 Million
23 Aug, 2024 87.0 87.0 83.0 83.0 37.82 Million
22 Aug, 2024 78.0 88.0 76.0 86.0 212.25 Million
21 Aug, 2024 75.0 79.0 75.0 77.0 212.25 Million
20 Aug, 2024 80.0 80.0 72.0 75.0 31.48 Million
19 Aug, 2024 69.0 75.0 69.0 73.0 41.47 Million
18 Aug, 2024 69.0 75.0 69.0 73.0 41.47 Million
16 Aug, 2024 68.0 72.0 68.0 69.0 26.71 Million
15 Aug, 2024 68.0 70.0 68.0 68.0 26.71 Million