PT Mitra Pack Tbk (PTMP.JK)

IDR 58.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 94.0 110.0 94.0 99.0 117.54 Million
19 Sep, 2024 91.0 95.0 91.0 93.0 21.97 Million
18 Sep, 2024 88.0 92.0 86.0 91.0 13.96 Million
17 Sep, 2024 90.0 90.0 86.0 88.0 7.77 Million
13 Sep, 2024 92.0 94.0 89.0 89.0 18.62 Million
12 Sep, 2024 89.0 95.0 87.0 91.0 55.74 Million
11 Sep, 2024 84.0 89.0 84.0 88.0 55.74 Million
10 Sep, 2024 86.0 87.0 83.0 84.0 27.55 Million
09 Sep, 2024 85.0 88.0 84.0 86.0 9.16 Million
08 Sep, 2024 85.0 88.0 84.0 86.0 9.16 Million