PT Mitra Pack Tbk (PTMP.JK)

IDR 58.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 86.0 87.0 83.0 84.0 9.48 Million
03 Oct, 2024 80.0 87.0 80.0 86.0 25.41 Million
02 Oct, 2024 80.0 83.0 76.0 80.0 21.57 Million
01 Oct, 2024 87.0 87.0 80.0 81.0 19.57 Million
30 Sep, 2024 92.0 92.0 86.0 87.0 17.54 Million
27 Sep, 2024 92.0 94.0 91.0 92.0 6.86 Million
26 Sep, 2024 91.0 93.0 91.0 92.0 7.78 Million
25 Sep, 2024 94.0 95.0 91.0 91.0 13.85 Million
24 Sep, 2024 96.0 97.0 92.0 94.0 28.81 Million
23 Sep, 2024 99.0 100.0 94.0 96.0 25.33 Million