PT Mitra Pack Tbk (PTMP.JK)
IDR 59.0
(-1.67%)
IDR 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 131.0 | 133.0 | 117.0 | 124.0 | 86.49 Million |
| 29 Apr, 2024 | 122.0 | 131.0 | 119.0 | 131.0 | 219.42 Million |
| 26 Apr, 2024 | 118.0 | 124.0 | 107.0 | 122.0 | 186.61 Million |
| 25 Apr, 2024 | 133.0 | 134.0 | 108.0 | 119.0 | 79.44 Million |
| 24 Apr, 2024 | 150.0 | 151.0 | 138.0 | 140.0 | 40.23 Million |
| 23 Apr, 2024 | 162.0 | 164.0 | 150.0 | 151.0 | 69.21 Million |
| 22 Apr, 2024 | 161.0 | 165.0 | 156.0 | 162.0 | 105.56 Million |
| 19 Apr, 2024 | 149.0 | 162.0 | 146.0 | 161.0 | 177.92 Million |
| 18 Apr, 2024 | 149.0 | 150.0 | 138.0 | 149.0 | 128.89 Million |
| 17 Apr, 2024 | 154.0 | 155.0 | 147.0 | 149.0 | 70.86 Million |
688670
2001
4180
6698
VPHIF
VNUE