PT Mitra Pack Tbk (PTMP.JK)
IDR 59.0
(-1.69%)
IDR 59.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 125.0 | 125.0 | 121.0 | 122.0 | 33.06 Million |
| 24 Jun, 2024 | 122.0 | 125.0 | 120.0 | 124.0 | 37.22 Million |
| 21 Jun, 2024 | 124.0 | 127.0 | 121.0 | 121.0 | 33.81 Million |
| 20 Jun, 2024 | 130.0 | 131.0 | 121.0 | 124.0 | 24.36 Million |
| 19 Jun, 2024 | 142.0 | 143.0 | 130.0 | 131.0 | 23.29 Million |
| 14 Jun, 2024 | 139.0 | 145.0 | 139.0 | 142.0 | 52.25 Million |
| 13 Jun, 2024 | 136.0 | 140.0 | 135.0 | 140.0 | 52.95 Million |
| 12 Jun, 2024 | 138.0 | 140.0 | 136.0 | 136.0 | 29.87 Million |
| 11 Jun, 2024 | 137.0 | 140.0 | 136.0 | 138.0 | 37.15 Million |
| 10 Jun, 2024 | 138.0 | 139.0 | 136.0 | 137.0 | 28.92 Million |
688670
2001
4180
6698
VPHIF
VNUE