PT Mitra Pack Tbk (PTMP.JK)

IDR 58.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 176.0 250.0 173.0 248.0 558.9 Million
31 Jan, 2024 282.0 338.0 212.0 212.0 660.41 Million
30 Jan, 2024 282.0 288.0 272.0 282.0 92.02 Million
29 Jan, 2024 304.0 304.0 252.0 278.0 288.31 Million
26 Jan, 2024 236.0 284.0 232.0 284.0 262.58 Million
25 Jan, 2024 230.0 232.0 226.0 228.0 24.59 Million
24 Jan, 2024 228.0 232.0 226.0 230.0 25.22 Million
23 Jan, 2024 230.0 240.0 228.0 230.0 34.94 Million
22 Jan, 2024 232.0 252.0 224.0 230.0 58.66 Million
19 Jan, 2024 218.0 230.0 218.0 230.0 77.32 Million