PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 230.0 240.0 228.0 230.0 34.94 Million
22 Jan, 2024 232.0 252.0 224.0 230.0 58.66 Million
19 Jan, 2024 218.0 230.0 218.0 230.0 77.32 Million
18 Jan, 2024 224.0 224.0 218.0 220.0 40.68 Million
17 Jan, 2024 224.0 224.0 218.0 222.0 39.37 Million
16 Jan, 2024 224.0 230.0 220.0 224.0 33.76 Million
15 Jan, 2024 224.0 224.0 224.0 224.0 -
12 Jan, 2024 208.0 224.0 202.0 224.0 120.51 Million
11 Jan, 2024 202.0 208.0 199.0 206.0 46.56 Million
10 Jan, 2024 202.0 204.0 197.0 200.0 32.74 Million