PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 316.0 360.0 316.0 326.0 139.7 Thousand
09 Nov, 2023 330.0 332.0 316.0 320.0 57.1 Thousand
08 Nov, 2023 318.0 354.0 316.0 330.0 337.8 Thousand
07 Nov, 2023 326.0 328.0 308.0 310.0 25.1 Thousand
06 Nov, 2023 330.0 330.0 308.0 312.0 47.8 Thousand
03 Nov, 2023 310.0 318.0 308.0 318.0 30 Thousand
02 Nov, 2023 318.0 324.0 310.0 310.0 58.5 Thousand
01 Nov, 2023 322.0 322.0 304.0 312.0 91.4 Thousand
31 Oct, 2023 324.0 334.0 320.0 324.0 50.1 Thousand
30 Oct, 2023 346.0 358.0 318.0 324.0 316.8 Thousand