PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 382.0 384.0 354.0 366.0 72.1 Thousand
18 Jun, 2025 388.0 394.0 388.0 394.0 6500.00
17 Jun, 2025 396.0 412.0 396.0 412.0 6300.00
16 Jun, 2025 398.0 402.0 398.0 402.0 1300.00
13 Jun, 2025 396.0 402.0 396.0 402.0 51.9 Thousand
12 Jun, 2025 402.0 410.0 396.0 396.0 154 Thousand
11 Jun, 2025 418.0 418.0 396.0 402.0 223.4 Thousand
10 Jun, 2025 418.0 440.0 400.0 414.0 146.4 Thousand
05 Jun, 2025 394.0 450.0 394.0 418.0 531.4 Thousand
04 Jun, 2025 370.0 410.0 370.0 392.0 191.7 Thousand