PT Indo Straits Tbk (PTIS.JK)
IDR 310.0
(1.97%)
IDR 310.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 470.0 | 476.0 | 412.0 | 418.0 | 1.38 Million |
| 22 May, 2025 | 400.0 | 474.0 | 398.0 | 448.0 | 1.82 Million |
| 21 May, 2025 | 372.0 | 434.0 | 372.0 | 430.0 | 2.75 Million |
| 20 May, 2025 | 284.0 | 290.0 | 284.0 | 288.0 | 37.1 Thousand |
| 19 May, 2025 | 288.0 | 288.0 | 274.0 | 274.0 | 111.2 Thousand |
| 16 May, 2025 | 290.0 | 300.0 | 282.0 | 288.0 | 66.3 Thousand |
| 15 May, 2025 | 296.0 | 302.0 | 286.0 | 296.0 | 119.6 Thousand |
| 14 May, 2025 | 310.0 | 310.0 | 298.0 | 306.0 | 130.2 Thousand |
| 09 May, 2025 | 306.0 | 316.0 | 300.0 | 312.0 | 74 Thousand |
| 08 May, 2025 | 306.0 | 318.0 | 306.0 | 308.0 | 80.9 Thousand |
3687
093050
FMFG
LDP
TV18BRDCST
KAOCF