PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 296.0 336.0 282.0 330.0 571.4 Thousand
24 Apr, 2025 298.0 338.0 282.0 288.0 478.2 Thousand
23 Apr, 2025 286.0 308.0 268.0 298.0 540.8 Thousand
22 Apr, 2025 286.0 290.0 280.0 280.0 491.2 Thousand
21 Apr, 2025 298.0 306.0 280.0 286.0 479.7 Thousand
18 Apr, 2025 302.0 310.0 284.0 298.0 978.7 Thousand
17 Apr, 2025 302.0 310.0 284.0 298.0 982.9 Thousand
16 Apr, 2025 290.0 304.0 278.0 302.0 793.5 Thousand
15 Apr, 2025 282.0 298.0 254.0 294.0 596.5 Thousand
14 Apr, 2025 270.0 286.0 270.0 282.0 673.6 Thousand