PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 282.0 298.0 254.0 294.0 596.5 Thousand
14 Apr, 2025 270.0 286.0 270.0 282.0 673.6 Thousand
11 Apr, 2025 274.0 290.0 246.0 278.0 1.35 Million
10 Apr, 2025 222.0 280.0 222.0 270.0 1.87 Million
09 Apr, 2025 232.0 240.0 212.0 224.0 870 Thousand
08 Apr, 2025 210.0 238.0 208.0 232.0 1.35 Million
27 Mar, 2025 216.0 222.0 210.0 216.0 66.7 Thousand
26 Mar, 2025 214.0 226.0 214.0 218.0 61.6 Thousand
25 Mar, 2025 222.0 222.0 212.0 220.0 14.7 Thousand
24 Mar, 2025 222.0 222.0 210.0 222.0 118.5 Thousand