PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 372.0 380.0 368.0 376.0 163.2 Thousand
27 Sep, 2023 374.0 376.0 368.0 370.0 86 Thousand
26 Sep, 2023 382.0 386.0 374.0 376.0 100.4 Thousand
25 Sep, 2023 390.0 396.0 380.0 386.0 197.5 Thousand
22 Sep, 2023 388.0 396.0 380.0 382.0 231.7 Thousand
21 Sep, 2023 392.0 406.0 386.0 386.0 98.2 Thousand
20 Sep, 2023 392.0 396.0 384.0 386.0 181 Thousand
19 Sep, 2023 408.0 408.0 388.0 392.0 441.4 Thousand
18 Sep, 2023 406.0 414.0 404.0 408.0 270.4 Thousand
15 Sep, 2023 412.0 420.0 402.0 406.0 172.8 Thousand