PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 346.0 352.0 344.0 346.0 15.4 Thousand
26 Oct, 2023 360.0 360.0 344.0 346.0 28.1 Thousand
25 Oct, 2023 346.0 352.0 346.0 348.0 21.9 Thousand
24 Oct, 2023 346.0 348.0 342.0 342.0 17 Thousand
23 Oct, 2023 344.0 362.0 344.0 346.0 33.5 Thousand
20 Oct, 2023 360.0 364.0 344.0 344.0 132.3 Thousand
19 Oct, 2023 362.0 368.0 350.0 350.0 101.8 Thousand
18 Oct, 2023 362.0 370.0 358.0 366.0 54.1 Thousand
17 Oct, 2023 376.0 384.0 360.0 362.0 381.7 Thousand
16 Oct, 2023 376.0 380.0 370.0 370.0 93.1 Thousand