PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 388.0 398.0 370.0 380.0 193.7 Thousand
24 Nov, 2023 384.0 392.0 376.0 382.0 198 Thousand
23 Nov, 2023 380.0 400.0 370.0 384.0 555.9 Thousand
22 Nov, 2023 422.0 422.0 372.0 380.0 963.7 Thousand
21 Nov, 2023 440.0 442.0 406.0 422.0 1.73 Million
20 Nov, 2023 418.0 452.0 394.0 438.0 3.21 Million
17 Nov, 2023 448.0 458.0 420.0 420.0 3.12 Million
16 Nov, 2023 400.0 448.0 388.0 448.0 4.26 Million
15 Nov, 2023 360.0 428.0 352.0 400.0 5.47 Million
14 Nov, 2023 330.0 404.0 330.0 364.0 3.45 Million