PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 358.0 358.0 340.0 340.0 33.7 Thousand
22 Dec, 2023 350.0 354.0 332.0 340.0 106.4 Thousand
21 Dec, 2023 360.0 374.0 348.0 352.0 339.8 Thousand
20 Dec, 2023 338.0 380.0 338.0 354.0 410.2 Thousand
19 Dec, 2023 336.0 344.0 328.0 336.0 110.6 Thousand
18 Dec, 2023 346.0 348.0 330.0 340.0 124.1 Thousand
15 Dec, 2023 340.0 348.0 330.0 342.0 76.1 Thousand
14 Dec, 2023 362.0 364.0 338.0 348.0 166.3 Thousand
13 Dec, 2023 382.0 384.0 350.0 364.0 201.5 Thousand
12 Dec, 2023 378.0 392.0 368.0 382.0 627.7 Thousand