PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 330.0 342.0 328.0 334.0 145.4 Thousand
10 Jan, 2024 334.0 336.0 330.0 332.0 65.8 Thousand
09 Jan, 2024 344.0 344.0 330.0 330.0 268.2 Thousand
08 Jan, 2024 342.0 346.0 334.0 340.0 55.2 Thousand
05 Jan, 2024 340.0 344.0 338.0 340.0 73.6 Thousand
04 Jan, 2024 340.0 346.0 336.0 340.0 223 Thousand
03 Jan, 2024 338.0 344.0 338.0 340.0 38.7 Thousand
02 Jan, 2024 336.0 344.0 332.0 344.0 149.3 Thousand
29 Dec, 2023 338.0 370.0 334.0 334.0 235.4 Thousand
28 Dec, 2023 350.0 354.0 336.0 338.0 39.8 Thousand