PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 326.0 326.0 310.0 318.0 50.8 Thousand
24 Jan, 2024 326.0 340.0 310.0 320.0 134.3 Thousand
23 Jan, 2024 332.0 336.0 320.0 320.0 79.2 Thousand
22 Jan, 2024 334.0 336.0 322.0 324.0 69.3 Thousand
19 Jan, 2024 330.0 336.0 328.0 334.0 73.6 Thousand
18 Jan, 2024 334.0 342.0 328.0 334.0 68.6 Thousand
17 Jan, 2024 330.0 338.0 326.0 332.0 62.2 Thousand
16 Jan, 2024 338.0 338.0 330.0 332.0 22.3 Thousand
15 Jan, 2024 338.0 340.0 322.0 334.0 123.3 Thousand
12 Jan, 2024 332.0 340.0 328.0 338.0 155.7 Thousand