PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 256.0 258.0 250.0 258.0 11.9 Thousand
28 Feb, 2024 260.0 270.0 252.0 256.0 126.3 Thousand
27 Feb, 2024 276.0 280.0 250.0 258.0 74.9 Thousand
26 Feb, 2024 284.0 284.0 268.0 276.0 13.6 Thousand
23 Feb, 2024 288.0 288.0 268.0 276.0 25.6 Thousand
22 Feb, 2024 272.0 284.0 272.0 284.0 73.7 Thousand
21 Feb, 2024 282.0 282.0 268.0 278.0 90.1 Thousand
20 Feb, 2024 284.0 284.0 270.0 282.0 35.5 Thousand
19 Feb, 2024 284.0 290.0 278.0 284.0 38.1 Thousand
16 Feb, 2024 286.0 290.0 282.0 284.0 29.2 Thousand