PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 214.0 220.0 202.0 202.0 113.5 Thousand
02 Apr, 2024 218.0 220.0 210.0 214.0 123.7 Thousand
01 Apr, 2024 236.0 238.0 210.0 218.0 186.4 Thousand
28 Mar, 2024 230.0 268.0 228.0 232.0 524.6 Thousand
27 Mar, 2024 230.0 240.0 220.0 224.0 76.3 Thousand
26 Mar, 2024 224.0 234.0 220.0 230.0 69.9 Thousand
25 Mar, 2024 224.0 226.0 220.0 224.0 47.1 Thousand
22 Mar, 2024 224.0 228.0 222.0 222.0 166.6 Thousand
21 Mar, 2024 222.0 236.0 222.0 230.0 80.6 Thousand
20 Mar, 2024 232.0 236.0 222.0 232.0 167.9 Thousand