PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 242.0 274.0 230.0 274.0 3.79 Million
24 Apr, 2024 169.0 220.0 152.0 220.0 1.28 Million
23 Apr, 2024 180.0 180.0 160.0 163.0 163.4 Thousand
22 Apr, 2024 191.0 191.0 180.0 180.0 128.3 Thousand
19 Apr, 2024 204.0 204.0 191.0 191.0 126.7 Thousand
18 Apr, 2024 206.0 206.0 190.0 202.0 18.3 Thousand
17 Apr, 2024 208.0 218.0 183.0 206.0 89.4 Thousand
16 Apr, 2024 210.0 218.0 208.0 208.0 30.7 Thousand
05 Apr, 2024 208.0 218.0 208.0 210.0 18.5 Thousand
04 Apr, 2024 204.0 220.0 195.0 208.0 89.4 Thousand