PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 284.0 284.0 272.0 276.0 222.3 Thousand
29 May, 2024 306.0 308.0 266.0 282.0 2.07 Million
28 May, 2024 254.0 308.0 248.0 306.0 4.66 Million
27 May, 2024 252.0 266.0 244.0 252.0 515.3 Thousand
22 May, 2024 264.0 264.0 252.0 252.0 339.2 Thousand
21 May, 2024 268.0 268.0 254.0 266.0 107.7 Thousand
20 May, 2024 274.0 274.0 250.0 264.0 231 Thousand
17 May, 2024 268.0 276.0 260.0 270.0 46.2 Thousand
16 May, 2024 266.0 280.0 262.0 266.0 160.4 Thousand
15 May, 2024 276.0 276.0 266.0 274.0 102.5 Thousand