PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 278.0 286.0 270.0 276.0 477.8 Thousand
13 May, 2024 266.0 282.0 262.0 278.0 328.2 Thousand
08 May, 2024 286.0 286.0 262.0 266.0 641.2 Thousand
07 May, 2024 300.0 316.0 286.0 286.0 2.57 Million
06 May, 2024 284.0 308.0 274.0 300.0 3.21 Million
03 May, 2024 260.0 284.0 248.0 282.0 2.07 Million
02 May, 2024 270.0 278.0 236.0 260.0 678.4 Thousand
30 Apr, 2024 250.0 296.0 250.0 262.0 2.63 Million
29 Apr, 2024 244.0 256.0 220.0 250.0 884.3 Thousand
26 Apr, 2024 294.0 302.0 230.0 238.0 1.56 Million