PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 242.0 242.0 230.0 236.0 69.1 Thousand
28 Jun, 2024 250.0 250.0 236.0 242.0 3700.00
27 Jun, 2024 250.0 250.0 232.0 238.0 17.1 Thousand
26 Jun, 2024 250.0 250.0 238.0 242.0 33 Thousand
25 Jun, 2024 252.0 252.0 240.0 240.0 7200.00
24 Jun, 2024 240.0 244.0 240.0 240.0 11.8 Thousand
21 Jun, 2024 234.0 246.0 234.0 240.0 281.5 Thousand
20 Jun, 2024 246.0 246.0 230.0 244.0 45.3 Thousand
19 Jun, 2024 234.0 248.0 230.0 238.0 21.4 Thousand
14 Jun, 2024 242.0 242.0 232.0 238.0 36.5 Thousand