PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 200.0 204.0 196.0 204.0 214.7 Thousand
26 Jul, 2024 208.0 210.0 200.0 200.0 239.9 Thousand
25 Jul, 2024 208.0 210.0 206.0 208.0 36.9 Thousand
24 Jul, 2024 212.0 214.0 208.0 208.0 52.6 Thousand
23 Jul, 2024 218.0 218.0 206.0 212.0 409.5 Thousand
22 Jul, 2024 210.0 218.0 208.0 218.0 317.7 Thousand
19 Jul, 2024 210.0 218.0 208.0 210.0 111.8 Thousand
18 Jul, 2024 214.0 216.0 208.0 208.0 201.4 Thousand
17 Jul, 2024 220.0 220.0 208.0 214.0 483.5 Thousand
16 Jul, 2024 242.0 242.0 214.0 216.0 1.14 Million