PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 206.0 214.0 196.0 199.0 266.7 Thousand
09 Aug, 2024 200.0 216.0 199.0 199.0 718.3 Thousand
08 Aug, 2024 250.0 260.0 214.0 216.0 2.91 Million
07 Aug, 2024 179.0 240.0 176.0 240.0 8.1 Million
06 Aug, 2024 185.0 187.0 169.0 178.0 256.2 Thousand
05 Aug, 2024 196.0 196.0 184.0 187.0 72.5 Thousand
02 Aug, 2024 198.0 199.0 192.0 195.0 101.2 Thousand
01 Aug, 2024 199.0 202.0 195.0 199.0 74.9 Thousand
31 Jul, 2024 202.0 202.0 194.0 199.0 112.5 Thousand
30 Jul, 2024 204.0 204.0 199.0 200.0 101 Thousand