PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 218.0 246.0 210.0 236.0 2.1 Million
12 Jul, 2024 218.0 218.0 210.0 216.0 56.4 Thousand
11 Jul, 2024 214.0 220.0 210.0 212.0 99.1 Thousand
10 Jul, 2024 214.0 222.0 210.0 214.0 75.7 Thousand
09 Jul, 2024 214.0 220.0 210.0 214.0 145.5 Thousand
08 Jul, 2024 208.0 232.0 202.0 214.0 752.3 Thousand
05 Jul, 2024 220.0 220.0 200.0 210.0 207.7 Thousand
04 Jul, 2024 220.0 220.0 212.0 216.0 58.5 Thousand
03 Jul, 2024 220.0 222.0 204.0 214.0 178 Thousand
02 Jul, 2024 236.0 236.0 212.0 220.0 158.8 Thousand