PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 204.0 204.0 200.0 204.0 138.2 Thousand
02 Sep, 2024 210.0 226.0 200.0 202.0 402.4 Thousand
01 Sep, 2024 210.0 226.0 200.0 202.0 402.4 Thousand
30 Aug, 2024 204.0 228.0 202.0 210.0 462.4 Thousand
29 Aug, 2024 202.0 204.0 200.0 204.0 462.4 Thousand
28 Aug, 2024 204.0 206.0 200.0 200.0 201.9 Thousand
27 Aug, 2024 204.0 204.0 200.0 204.0 117.6 Thousand
26 Aug, 2024 204.0 206.0 200.0 204.0 98.5 Thousand
25 Aug, 2024 204.0 206.0 200.0 204.0 98.5 Thousand
23 Aug, 2024 206.0 208.0 200.0 202.0 162.3 Thousand