PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 232.0 232.0 218.0 220.0 65.9 Thousand
13 Sep, 2024 228.0 242.0 220.0 222.0 356.8 Thousand
12 Sep, 2024 288.0 302.0 228.0 228.0 7.47 Million
11 Sep, 2024 204.0 252.0 200.0 252.0 7.47 Million
10 Sep, 2024 204.0 208.0 202.0 202.0 3.41 Million
09 Sep, 2024 200.0 204.0 199.0 204.0 48.4 Thousand
08 Sep, 2024 200.0 204.0 199.0 204.0 48.4 Thousand
06 Sep, 2024 202.0 202.0 198.0 202.0 22.4 Thousand
05 Sep, 2024 199.0 204.0 197.0 200.0 174.3 Thousand
04 Sep, 2024 204.0 204.0 199.0 200.0 174.3 Thousand