PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 240.0 286.0 238.0 250.0 2.7 Million
14 Oct, 2024 200.0 250.0 200.0 240.0 264 Thousand
11 Oct, 2024 250.0 250.0 242.0 244.0 129.5 Thousand
10 Oct, 2024 252.0 252.0 240.0 248.0 114.1 Thousand
09 Oct, 2024 256.0 262.0 240.0 246.0 507.9 Thousand
08 Oct, 2024 256.0 264.0 252.0 256.0 309 Thousand
07 Oct, 2024 270.0 270.0 246.0 254.0 983.4 Thousand
04 Oct, 2024 268.0 278.0 258.0 272.0 339.1 Thousand
03 Oct, 2024 286.0 286.0 264.0 268.0 697.5 Thousand
02 Oct, 2024 284.0 290.0 274.0 278.0 333.7 Thousand