PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 278.0 286.0 268.0 284.0 351.6 Thousand
30 Sep, 2024 276.0 296.0 260.0 278.0 1.85 Million
27 Sep, 2024 290.0 290.0 268.0 278.0 975.5 Thousand
26 Sep, 2024 330.0 334.0 250.0 290.0 6.11 Million
25 Sep, 2024 244.0 310.0 244.0 310.0 8.76 Million
24 Sep, 2024 256.0 258.0 240.0 248.0 138.2 Thousand
23 Sep, 2024 252.0 258.0 246.0 254.0 325.3 Thousand
20 Sep, 2024 256.0 260.0 240.0 252.0 587.7 Thousand
19 Sep, 2024 280.0 298.0 242.0 256.0 3.46 Million
18 Sep, 2024 220.0 274.0 218.0 274.0 4.96 Million