PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 252.0 256.0 250.0 254.0 39.8 Thousand
28 Oct, 2024 252.0 260.0 250.0 252.0 45.1 Thousand
25 Oct, 2024 256.0 258.0 250.0 250.0 189.6 Thousand
24 Oct, 2024 262.0 266.0 250.0 256.0 219.3 Thousand
23 Oct, 2024 258.0 270.0 252.0 260.0 163 Thousand
22 Oct, 2024 260.0 278.0 256.0 258.0 453.7 Thousand
21 Oct, 2024 272.0 278.0 256.0 256.0 741.8 Thousand
18 Oct, 2024 252.0 286.0 250.0 268.0 1.78 Million
17 Oct, 2024 254.0 258.0 248.0 248.0 272.8 Thousand
16 Oct, 2024 260.0 260.0 242.0 254.0 448 Thousand