PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 218.0 228.0 216.0 222.0 78.3 Thousand
25 Nov, 2024 226.0 228.0 216.0 222.0 339.4 Thousand
22 Nov, 2024 220.0 230.0 218.0 228.0 128.7 Thousand
21 Nov, 2024 234.0 236.0 216.0 228.0 438.1 Thousand
20 Nov, 2024 238.0 242.0 232.0 232.0 103 Thousand
19 Nov, 2024 230.0 240.0 230.0 232.0 109.5 Thousand
18 Nov, 2024 238.0 246.0 230.0 240.0 128.5 Thousand
15 Nov, 2024 234.0 248.0 234.0 238.0 403 Thousand
14 Nov, 2024 258.0 258.0 230.0 232.0 1.1 Million
13 Nov, 2024 260.0 260.0 250.0 258.0 280.7 Thousand