PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 230.0 238.0 228.0 232.0 33.2 Thousand
24 Dec, 2024 228.0 238.0 226.0 232.0 129.9 Thousand
23 Dec, 2024 226.0 244.0 222.0 232.0 801.8 Thousand
20 Dec, 2024 226.0 230.0 224.0 224.0 54.8 Thousand
19 Dec, 2024 224.0 228.0 220.0 226.0 38.7 Thousand
18 Dec, 2024 234.0 236.0 224.0 226.0 134.2 Thousand
17 Dec, 2024 222.0 256.0 222.0 230.0 1.86 Million
16 Dec, 2024 232.0 232.0 224.0 224.0 115.4 Thousand
13 Dec, 2024 234.0 238.0 234.0 234.0 59.2 Thousand
12 Dec, 2024 236.0 238.0 232.0 236.0 94.9 Thousand