PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 244.0 248.0 240.0 240.0 258.5 Thousand
30 Jan, 2025 236.0 246.0 236.0 244.0 366.8 Thousand
24 Jan, 2025 238.0 240.0 236.0 236.0 140.8 Thousand
23 Jan, 2025 242.0 244.0 236.0 238.0 696.4 Thousand
22 Jan, 2025 244.0 244.0 234.0 242.0 677.4 Thousand
21 Jan, 2025 242.0 250.0 236.0 242.0 774.7 Thousand
20 Jan, 2025 288.0 290.0 242.0 250.0 6.91 Million
17 Jan, 2025 234.0 286.0 226.0 286.0 15.45 Million
16 Jan, 2025 230.0 232.0 226.0 230.0 162.7 Thousand
15 Jan, 2025 228.0 234.0 226.0 228.0 257.5 Thousand