PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 244.0 244.0 232.0 232.0 171.2 Thousand
27 Feb, 2025 238.0 242.0 234.0 238.0 75.7 Thousand
26 Feb, 2025 236.0 240.0 234.0 238.0 131.6 Thousand
25 Feb, 2025 234.0 246.0 230.0 236.0 532.9 Thousand
24 Feb, 2025 236.0 238.0 234.0 234.0 86.6 Thousand
21 Feb, 2025 238.0 240.0 234.0 236.0 130.5 Thousand
20 Feb, 2025 236.0 242.0 232.0 236.0 365.5 Thousand
19 Feb, 2025 250.0 260.0 226.0 238.0 2.39 Million
18 Feb, 2025 254.0 262.0 242.0 250.0 297.9 Thousand
17 Feb, 2025 240.0 284.0 240.0 252.0 2.62 Million