PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 230.0 236.0 230.0 236.0 20.1 Thousand
14 Mar, 2025 232.0 234.0 228.0 232.0 140 Thousand
13 Mar, 2025 228.0 238.0 222.0 232.0 202.1 Thousand
12 Mar, 2025 238.0 238.0 230.0 232.0 134.1 Thousand
11 Mar, 2025 232.0 240.0 232.0 240.0 31.8 Thousand
10 Mar, 2025 240.0 242.0 236.0 236.0 4600.00
07 Mar, 2025 238.0 240.0 234.0 234.0 39.2 Thousand
06 Mar, 2025 232.0 244.0 232.0 240.0 53.7 Thousand
05 Mar, 2025 232.0 242.0 230.0 236.0 78 Thousand
04 Mar, 2025 236.0 238.0 230.0 232.0 130.2 Thousand