PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 234.0 242.0 234.0 240.0 27.4 Thousand
13 Feb, 2025 244.0 244.0 232.0 238.0 122.7 Thousand
12 Feb, 2025 242.0 242.0 234.0 236.0 193.4 Thousand
11 Feb, 2025 238.0 244.0 232.0 232.0 396 Thousand
10 Feb, 2025 238.0 250.0 230.0 238.0 396 Thousand
07 Feb, 2025 244.0 244.0 238.0 238.0 153.5 Thousand
06 Feb, 2025 246.0 250.0 238.0 244.0 359.6 Thousand
05 Feb, 2025 244.0 248.0 242.0 246.0 296.7 Thousand
04 Feb, 2025 244.0 246.0 238.0 244.0 147.4 Thousand
03 Feb, 2025 246.0 246.0 234.0 244.0 308.2 Thousand